U.S. markets open in 3 hours 17 minutes
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,991.00 -19.00 (-0.05%) F Nasdaq
18,657.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,386.50 +1.00 (+0.04%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00015000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| BOIL240524C00015000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BOIL240531C00015000 | 2024-05-16 2:03PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOIL240607C00015000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240614C00015000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621C00015000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| BOIL240628C00015000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOIL240920C00015000 | 2024-05-16 2:54PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BOIL241220C00015000 | 2024-05-16 10:30AM EDT | 2024-12-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117C00015000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 0.00% |
| BOIL260116C00015000 | 2024-05-16 9:33AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00015000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| BOIL240524P00015000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BOIL240531P00015000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BOIL240607P00015000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BOIL240614P00015000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOIL240621P00015000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| BOIL240628P00015000 | 2024-05-15 1:38PM EDT | 2024-06-28 | 0.83 | 0.75 | 0.91 | -0.25 | -23.15% | 6 | 7 | 87.30% |
| BOIL240920P00015000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BOIL241220P00015000 | 2024-05-16 12:36PM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOIL250117P00015000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOIL260116P00015000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.