U.S. markets open in 6 hours 9 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,654.75 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,106.00 +1.10 (+0.05%) Petróleo
79.60 +0.37 (+0.47%) Oro
2,390.50 +5.00 (+0.21%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00017000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| BOIL240524C00017000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BOIL240531C00017000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BOIL240607C00017000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOIL240614C00017000 | 2024-05-16 12:40PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BOIL240621C00017000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| BOIL240628C00017000 | 2024-05-16 12:52PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOIL240920C00017000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BOIL241220C00017000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL250117C00017000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BOIL260116C00017000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00017000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 25.00% |
| BOIL240524P00017000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| BOIL240531P00017000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BOIL240607P00017000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| BOIL240614P00017000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BOIL240621P00017000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BOIL240628P00017000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 1.70 | 1.48 | 1.74 | -0.30 | -15.00% | 2 | 24 | 85.69% |
| BOIL240920P00017000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BOIL241220P00017000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BOIL250117P00017000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOIL260116P00017000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.