U.S. markets open in 5 hours 6 minutes
F S&P 500
5,315.00 -5.25 (-0.10%) F Dow Jones
39,972.00 -38.00 (-0.09%) F Nasdaq
18,628.00 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,386.50 +1.00 (+0.04%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00018000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,466 | 0 | 3.13% |
| BOIL240524C00018000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| BOIL240531C00018000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.78% |
| BOIL240607C00018000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| BOIL240614C00018000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| BOIL240621C00018000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.39% |
| BOIL240628C00018000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 2.06 | 2.00 | 2.27 | +0.63 | +44.06% | 27 | 4 | 88.57% |
| BOIL240920C00018000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| BOIL241220C00018000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BOIL250117C00018000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| BOIL260116C00018000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00018000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| BOIL240524P00018000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| BOIL240531P00018000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| BOIL240607P00018000 | 2024-05-16 11:42AM EDT | 2024-06-07 | 1.59 | 1.55 | 1.63 | -0.36 | -18.46% | 99 | 110 | 88.57% |
| BOIL240621P00018000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BOIL240920P00018000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL250117P00018000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BOIL260116P00018000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.