DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00007500 | 2024-06-14 10:59AM EDT | 7.50 | 6.70 | 6.30 | 8.70 | 0.00 | - | 1 | 0 | 536.72% |
| BOOM240621C00010000 | 2024-01-19 3:51PM EDT | 10.00 | 7.94 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 1,335.16% |
| BOOM240621C00012500 | 2024-06-14 11:56AM EDT | 12.50 | 1.55 | 1.55 | 3.10 | 0.00 | - | 165 | 166 | 160.55% |
| BOOM240621C00015000 | 2024-06-17 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | -0.20 | -80.00% | 27 | 176 | 88.67% |
| BOOM240621C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 128.91% |
| BOOM240621C00020000 | 2024-05-13 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 275 | 139.06% |
| BOOM240621C00022500 | 2024-05-02 3:24PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 71 | 314.06% |
| BOOM240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 361.72% |
| BOOM240621C00030000 | 2023-12-05 1:26PM EDT | 30.00 | 0.21 | 0.10 | 0.70 | 0.00 | - | - | 1 | 446.48% |
| BOOM240621C00035000 | 2023-11-06 12:22PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 500.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00010000 | 2024-06-03 11:09AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 165.63% |
| BOOM240621P00012500 | 2024-06-14 9:32AM EDT | 12.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 122 | 90.63% |
| BOOM240621P00015000 | 2024-06-17 12:11PM EDT | 15.00 | 0.50 | 0.00 | 0.80 | -1.88 | -78.99% | 30 | 102 | 76.17% |
| BOOM240621P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 4.45 | 4.80 | 5.40 | 0.00 | - | 4 | 9 | 462.31% |
© 2024 Yahoo. Todos los derechos reservados.