Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00005000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.50 | +0.09 | +13.64% | 8 | 28 | 199.61% |
BORR240621C00005000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 56.64% |
BORR240719C00005000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.15 | 0.00 | - | 48 | 1,020 | 67.19% |
BORR240816C00005000 | 2024-05-10 10:50AM EDT | 2024-08-16 | 1.13 | 0.90 | 1.30 | +0.23 | +25.56% | 1 | 72 | 51.56% |
BORR241220C00005000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.60 | +0.15 | +12.00% | 20 | 1,317 | 54.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00005000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 660 | 440 | 78.13% |
BORR240621P00005000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 61.33% |
BORR240719P00005000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 373 | 54.49% |
BORR240816P00005000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 94 | 56.84% |
BORR241115P00005000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 78 | 55.47% |
BORR241220P00005000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 20 | 2,287 | 54.30% |