Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00007500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 103.13% |
BORR240621C00007500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 54.69% |
BORR240719C00007500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 795 | 51.76% |
BORR240816C00007500 | 2024-05-01 1:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 131 | 55.86% |
BORR241115C00007500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 145 | 51.27% |
BORR241220C00007500 | 2024-05-09 10:11AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 303 | 1,628 | 50.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00007500 | 2024-05-08 12:46PM EDT | 2024-05-17 | 1.90 | 0.65 | 1.80 | 0.00 | - | 1 | 22 | 146.88% |
BORR240621P00007500 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.13 | 1.50 | 1.90 | 0.00 | - | - | 1 | 84.38% |
BORR240719P00007500 | 2024-04-04 3:01PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.10 | 0.00 | - | 10 | 1,374 | 72.07% |
BORR240816P00007500 | 2024-05-09 1:05PM EDT | 2024-08-16 | 1.81 | 1.65 | 1.90 | -0.24 | -11.71% | 1 | 101 | 55.86% |
BORR241115P00007500 | 2024-03-15 9:33AM EDT | 2024-11-15 | 1.04 | 1.95 | 2.55 | 0.00 | - | - | 4 | 64.26% |
BORR241220P00007500 | 2024-05-09 11:08AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.10 | 0.00 | - | 20 | 2,649 | 50.20% |