U.S. markets open in 5 hours 19 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,557.00 +31.00 (+0.08%) F Nasdaq
20,061.25 +89.00 (+0.45%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,327.00 -3.80 (-0.16%)
Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719C00015000 | 2024-05-29 9:32AM EDT | 15.00 | 10.41 | 8.40 | 12.60 | 0.00 | - | 1 | 0 | 108.59% |
| BOX240719C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 5.48 | 4.10 | 7.70 | 0.00 | - | 8 | 8 | 94.53% |
| BOX240719C00022000 | 2024-06-21 1:42PM EDT | 22.00 | 3.74 | 2.00 | 5.60 | 0.00 | - | 4 | 8 | 61.52% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 23.00 | 4.35 | 2.00 | 4.40 | 0.00 | - | 6 | 13 | 69.14% |
| BOX240719C00024000 | 2024-05-30 1:34PM EDT | 24.00 | 3.14 | 1.60 | 1.75 | 0.00 | - | 4 | 11 | 33.30% |
| BOX240719C00025000 | 2024-06-25 10:42AM EDT | 25.00 | 0.90 | 0.80 | 0.90 | -0.22 | -19.64% | 8 | 72 | 25.49% |
| BOX240719C00026000 | 2024-06-25 3:30PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 17 | 124 | 24.41% |
| BOX240719C00027000 | 2024-06-25 3:37PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 11 | 662 | 24.41% |
| BOX240719C00028000 | 2024-06-24 1:01PM EDT | 28.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 12 | 540 | 29.69% |
| BOX240719C00029000 | 2024-06-25 2:01PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 634 | 41.41% |
| BOX240719C00030000 | 2024-06-24 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 548 | 52.64% |
| BOX240719C00031000 | 2024-06-21 2:34PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 55.47% |
| BOX240719C00034000 | 2024-06-06 1:37PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 53.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.78% |
| BOX240719P00020000 | 2024-06-25 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 219 | 53.52% |
| BOX240719P00021000 | 2024-05-28 2:08PM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 51.56% |
| BOX240719P00022000 | 2024-06-18 10:52AM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 46.29% |
| BOX240719P00023000 | 2024-06-10 10:42AM EDT | 23.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 50 | 51 | 35.55% |
| BOX240719P00024000 | 2024-06-24 3:56PM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 27.54% |
| BOX240719P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.21 | 0.30 | 0.40 | 0.00 | - | 1 | 160 | 23.05% |
| BOX240719P00026000 | 2024-06-25 10:31AM EDT | 26.00 | 0.75 | 0.75 | 0.85 | -0.03 | -3.85% | 26 | 447 | 19.92% |
| BOX240719P00027000 | 2024-06-18 10:08AM EDT | 27.00 | 1.45 | 0.30 | 1.65 | 0.00 | - | 18 | 149 | 20.61% |
| BOX240719P00028000 | 2024-06-20 1:59PM EDT | 28.00 | 2.50 | 1.50 | 4.50 | 0.00 | - | 1 | 88 | 112.11% |
| BOX240719P00029000 | 2024-06-05 10:08AM EDT | 29.00 | 1.65 | 2.25 | 5.00 | 0.00 | - | 6 | 23 | 103.76% |
| BOX240719P00030000 | 2024-05-29 9:33AM EDT | 30.00 | 3.70 | 2.75 | 6.00 | 0.00 | - | 4 | 1 | 114.16% |
© 2024 Yahoo. Todos los derechos reservados.