U.S. markets open in 7 hours 39 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,703.75 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,010.60 +2.60 (+0.13%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,335.80 -13.30 (-0.57%)
Box, Inc. (BOX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 445.31% |
| BOX240621C00020000 | 2024-05-30 9:47AM EDT | 20.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00021000 | 2024-05-29 9:45AM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00022000 | 2024-05-29 3:16PM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240621C00023000 | 2024-06-12 9:41AM EDT | 23.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00024000 | 2024-06-05 3:09PM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX240621C00025000 | 2024-06-14 2:58PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240621C00026000 | 2024-06-14 11:18AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BOX240621C00027000 | 2024-06-14 10:05AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240621C00028000 | 2024-06-14 11:01AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOX240621C00029000 | 2024-06-13 3:37PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| BOX240621C00030000 | 2024-06-12 3:21PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOX240621C00031000 | 2024-06-14 11:40AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00032000 | 2024-06-05 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00033000 | 2024-05-29 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BOX240621C00034000 | 2024-05-28 3:29PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621C00035000 | 2024-05-31 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00040000 | 2024-05-22 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2024-05-22 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BOX240621P00017000 | 2024-05-29 12:59PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621P00018000 | 2024-05-28 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BOX240621P00019000 | 2024-05-28 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| BOX240621P00020000 | 2024-05-30 10:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621P00021000 | 2024-06-06 3:48PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621P00022000 | 2024-06-07 1:57PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621P00023000 | 2024-06-14 11:43AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BOX240621P00024000 | 2024-06-13 11:16AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240621P00025000 | 2024-06-14 12:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOX240621P00026000 | 2024-06-14 2:00PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BOX240621P00027000 | 2024-06-14 3:13PM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BOX240621P00028000 | 2024-06-14 9:50AM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621P00029000 | 2024-06-10 2:47PM EDT | 29.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX240621P00030000 | 2024-05-31 1:38PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX240621P00031000 | 2024-05-29 11:30AM EDT | 31.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 32.00 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 98.44% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 302.34% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 226.76% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 200.39% |
© 2024 Yahoo. Todos los derechos reservados.