Yahoo

Correo

U.S. markets closed

F S&P 500
5,367.00
-4.25(-0.08%)
F Dow Jones
38,873.00
-56.00(-0.14%)
F Nasdaq
19,093.75
-16.00(-0.08%)
E-mini Russell 2000 Index Futur
2,031.90
-4.00(-0.20%)
Petróleo
77.70
-0.04(-0.05%)
Oro
2,321.60
-5.40(-0.23%)

Boxlight Corporation (BOXL)

NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.6832

+0.0032

(+0.47%)

Al cierre: 04:00PM EDT

0.6937

+0.01

(+1.54%)

Fuera de horario:

06:29PM EDT

Periodo de tiempo:

10 jun 2023 - 10 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 jun 2024	0.6790	0.6850	0.6610	0.6830	0.6830	18,100
07 jun 2024	0.7250	0.7250	0.6880	0.6900	0.6900	33,600
06 jun 2024	0.7250	0.7500	0.7250	0.7500	0.7500	13,200
05 jun 2024	0.7220	0.7700	0.7200	0.7560	0.7560	42,200
04 jun 2024	0.7400	0.7600	0.7200	0.7280	0.7280	7,700
03 jun 2024	0.7400	0.7800	0.7200	0.7660	0.7660	20,300
31 may 2024	0.7010	0.7660	0.7010	0.7400	0.7400	37,600
30 may 2024	0.7450	0.7450	0.6900	0.7010	0.7010	20,400
29 may 2024	0.7200	0.7450	0.7050	0.7050	0.7050	19,100
28 may 2024	0.7100	0.7310	0.6900	0.7050	0.7050	24,800
24 may 2024	0.7200	0.7400	0.6950	0.6950	0.6950	12,000
23 may 2024	0.7000	0.7250	0.7000	0.7110	0.7110	31,800
22 may 2024	0.7100	0.7480	0.7050	0.7230	0.7230	38,700
21 may 2024	0.6810	0.7490	0.6810	0.7410	0.7410	58,100
20 may 2024	0.6700	0.7240	0.6700	0.6700	0.6700	55,900
17 may 2024	0.6710	0.7500	0.6690	0.7080	0.7080	57,500
16 may 2024	0.6910	0.7200	0.6400	0.6860	0.6860	56,600
15 may 2024	0.6580	0.7000	0.6100	0.6800	0.6800	78,400
14 may 2024	0.5950	0.6750	0.5830	0.6010	0.6010	108,800
13 may 2024	0.6150	0.6310	0.5900	0.6050	0.6050	31,900
10 may 2024	0.5970	0.6480	0.5900	0.6200	0.6200	23,700
09 may 2024	0.5800	0.6750	0.5210	0.6150	0.6150	206,900
08 may 2024	0.5700	0.5900	0.5010	0.5610	0.5610	192,500
07 may 2024	0.6360	0.6500	0.5700	0.5880	0.5880	148,100
06 may 2024	0.6200	0.6720	0.5900	0.6370	0.6370	1,590,000
03 may 2024	0.5950	0.6500	0.5610	0.6300	0.6300	110,400
02 may 2024	0.5700	0.6450	0.5700	0.5940	0.5940	42,100
01 may 2024	0.5300	0.5630	0.5300	0.5590	0.5590	40,300
30 abr 2024	0.5200	0.5700	0.5200	0.5460	0.5460	11,400
29 abr 2024	0.5330	0.5700	0.5300	0.5310	0.5310	11,600
26 abr 2024	0.5800	0.5800	0.5220	0.5330	0.5330	41,600
25 abr 2024	0.5670	0.5900	0.5500	0.5660	0.5660	10,200
24 abr 2024	0.5430	0.5800	0.5430	0.5600	0.5600	13,100
23 abr 2024	0.6000	0.6000	0.5400	0.5580	0.5580	37,900
22 abr 2024	0.5110	0.5490	0.5110	0.5200	0.5200	9,900
19 abr 2024	0.5300	0.5700	0.5030	0.5190	0.5190	23,200
18 abr 2024	0.5400	0.5790	0.5300	0.5430	0.5430	21,500
17 abr 2024	0.5350	0.5500	0.4900	0.5300	0.5300	86,600
16 abr 2024	0.5970	0.5970	0.5110	0.5350	0.5350	118,600
15 abr 2024	0.6200	0.6200	0.5950	0.5970	0.5970	8,600
12 abr 2024	0.6200	0.6200	0.5920	0.6140	0.6140	21,400
11 abr 2024	0.6040	0.6200	0.6040	0.6190	0.6190	10,200
10 abr 2024	0.6200	0.6200	0.6000	0.6160	0.6160	11,400
09 abr 2024	0.6200	0.6200	0.6090	0.6160	0.6160	21,000
08 abr 2024	0.6100	0.6440	0.6050	0.6200	0.6200	29,300
05 abr 2024	0.6090	0.6400	0.6000	0.6120	0.6120	48,400
04 abr 2024	0.6100	0.6350	0.5900	0.6090	0.6090	54,000
03 abr 2024	0.6570	0.6620	0.5870	0.6090	0.6090	218,100
02 abr 2024	0.6700	0.6970	0.6000	0.6590	0.6590	59,400
01 abr 2024	0.6870	0.7100	0.6700	0.7000	0.7000	92,200
28 mar 2024	0.7000	0.7100	0.6540	0.6540	0.6540	83,500
27 mar 2024	0.6870	0.7200	0.6590	0.7100	0.7100	121,400
26 mar 2024	0.7000	0.7200	0.6820	0.6950	0.6950	56,100
25 mar 2024	0.7380	0.7380	0.7000	0.7020	0.7020	61,000
22 mar 2024	0.7700	0.7700	0.7000	0.7210	0.7210	197,700
21 mar 2024	0.7500	0.7790	0.7500	0.7550	0.7550	31,800
20 mar 2024	0.7760	0.7800	0.7450	0.7550	0.7550	36,100
19 mar 2024	0.7350	0.7820	0.7350	0.7560	0.7560	60,600
18 mar 2024	0.7300	0.8000	0.7200	0.7530	0.7530	91,200
15 mar 2024	0.7600	0.8500	0.7300	0.7300	0.7300	136,700
14 mar 2024	0.8900	0.9280	0.7600	0.7600	0.7600	231,200
13 mar 2024	0.9600	1.0200	0.9000	0.9220	0.9220	106,000
12 mar 2024	0.9400	0.9730	0.9400	0.9480	0.9480	54,100
11 mar 2024	0.9100	0.9580	0.8900	0.9260	0.9260	31,900
08 mar 2024	0.8630	0.9390	0.8370	0.9190	0.9190	51,100
07 mar 2024	0.8600	0.8940	0.8220	0.8370	0.8370	24,700
06 mar 2024	0.8700	0.8780	0.8160	0.8400	0.8400	11,800
05 mar 2024	0.8620	0.8660	0.8100	0.8450	0.8450	25,300
04 mar 2024	0.8390	0.8900	0.8020	0.8210	0.8210	83,900
01 mar 2024	0.8800	0.8900	0.8500	0.8520	0.8520	25,300
29 feb 2024	0.8200	0.8800	0.8100	0.8500	0.8500	56,600
28 feb 2024	0.8400	0.8500	0.8000	0.8000	0.8000	16,900
27 feb 2024	0.8000	0.8500	0.7920	0.7940	0.7940	58,100
26 feb 2024	0.7900	0.8550	0.7900	0.8190	0.8190	15,900
23 feb 2024	0.7810	0.8850	0.7800	0.7900	0.7900	72,700
22 feb 2024	0.8210	0.8300	0.7900	0.7900	0.7900	45,500
21 feb 2024	0.8200	0.8700	0.8200	0.8200	0.8200	20,000
20 feb 2024	0.8500	0.8660	0.8200	0.8200	0.8200	17,600
16 feb 2024	0.8800	0.8800	0.8200	0.8410	0.8410	15,600
15 feb 2024	0.8500	0.8930	0.8400	0.8800	0.8800	23,000
14 feb 2024	0.8200	0.8610	0.7890	0.8360	0.8360	29,900
13 feb 2024	0.8700	0.8800	0.7890	0.8300	0.8300	43,400
12 feb 2024	0.8500	0.8800	0.8400	0.8600	0.8600	30,900
09 feb 2024	0.8360	0.8640	0.8200	0.8390	0.8390	24,400
08 feb 2024	0.8070	0.8660	0.8000	0.8100	0.8100	48,600
07 feb 2024	0.8120	0.8880	0.8120	0.8300	0.8300	10,500
06 feb 2024	0.8400	0.8960	0.8000	0.8210	0.8210	33,900
05 feb 2024	0.8980	0.9310	0.8270	0.8290	0.8290	27,700
02 feb 2024	0.8700	0.9050	0.8700	0.8980	0.8980	20,100
01 feb 2024	0.8700	0.9000	0.8700	0.8700	0.8700	21,600
31 ene 2024	0.9530	0.9530	0.8700	0.8700	0.8700	64,500
30 ene 2024	0.9000	0.9800	0.8840	0.9000	0.9000	12,300
29 ene 2024	0.9370	0.9430	0.8840	0.8840	0.8840	16,300
26 ene 2024	0.9180	0.9600	0.8770	0.9000	0.9000	18,700
25 ene 2024	0.8680	1.0120	0.8680	0.8900	0.8900	76,200
24 ene 2024	0.8400	0.8800	0.8400	0.8440	0.8440	34,600
23 ene 2024	0.8300	0.8930	0.8050	0.8400	0.8400	55,300
22 ene 2024	0.8100	0.8390	0.7700	0.8040	0.8040	139,100
19 ene 2024	0.8500	0.8700	0.8100	0.8150	0.8150	53,100
18 ene 2024	0.9230	0.9230	0.8200	0.8450	0.8450	83,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,367.00-4.25(-0.08%)

F Dow Jones38,873.00-56.00(-0.14%)

F Nasdaq19,093.75-16.00(-0.08%)

E-mini Russell 2000 Index Futur2,031.90-4.00(-0.20%)

Petróleo77.70-0.04(-0.05%)

Oro2,321.60-5.40(-0.23%)

Boxlight Corporation (BOXL)

F S&P 500
5,367.00
-4.25(-0.08%)

F Dow Jones
38,873.00
-56.00(-0.14%)

F Nasdaq
19,093.75
-16.00(-0.08%)

E-mini Russell 2000 Index Futur
2,031.90
-4.00(-0.20%)

Petróleo
77.70
-0.04(-0.05%)

Oro
2,321.60
-5.40(-0.23%)