U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,224.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,356.80 +16.50 (+0.71%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00030000 | 2024-05-07 10:37AM EDT | 30.00 | 7.82 | 6.15 | 9.05 | 0.00 | - | 1 | 2 | 112.79% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 35.00 | 3.70 | 2.90 | 4.10 | 0.00 | - | - | 1 | 63.38% |
| BP240531C00036000 | 2024-05-08 3:45PM EDT | 36.00 | 1.60 | 1.55 | 2.59 | 0.00 | - | 10 | 16 | 36.62% |
| BP240531C00037000 | 2024-05-09 11:21AM EDT | 37.00 | 1.03 | 1.07 | 1.60 | +0.24 | +30.38% | 1 | 134 | 27.05% |
| BP240531C00038000 | 2024-05-09 3:54PM EDT | 38.00 | 0.52 | 0.16 | 0.54 | +0.19 | +57.58% | 30 | 187 | 13.97% |
| BP240531C00039000 | 2024-05-09 2:49PM EDT | 39.00 | 0.20 | 0.16 | 0.22 | +0.06 | +42.86% | 11 | 119 | 15.33% |
| BP240531C00040000 | 2024-05-09 3:31PM EDT | 40.00 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 4 | 724 | 17.48% |
| BP240531C00041000 | 2024-05-09 3:28PM EDT | 41.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 125 | 156 | 19.73% |
| BP240531C00042000 | 2024-05-09 1:32PM EDT | 42.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 237 | 126 | 27.15% |
| BP240531C00043000 | 2024-05-09 9:49AM EDT | 43.00 | 0.03 | 0.02 | 0.24 | +0.01 | +50.00% | 235 | 108 | 41.99% |
| BP240531C00044000 | 2024-05-08 2:37PM EDT | 44.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 100 | 183 | 47.36% |
| BP240531C00045000 | 2024-05-08 2:42PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 116 | 34.38% |
| BP240531C00046000 | 2024-05-08 11:25AM EDT | 46.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 9 | 495 | 39.84% |
| BP240531C00047000 | 2024-05-06 11:41AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 292 | 44.92% |
| BP240531C00048000 | 2024-05-01 3:54PM EDT | 48.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 74 | 46.88% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00031000 | 2024-05-07 3:55PM EDT | 31.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 200 | 197 | 54.49% |
| BP240531P00032000 | 2024-05-09 9:46AM EDT | 32.00 | 0.03 | 0.02 | 0.25 | -0.01 | -25.00% | 400 | 184 | 56.74% |
| BP240531P00033000 | 2024-05-09 9:45AM EDT | 33.00 | 0.03 | 0.02 | 0.74 | -0.01 | -25.00% | 200 | 274 | 56.06% |
| BP240531P00034000 | 2024-05-09 11:39AM EDT | 34.00 | 0.05 | 0.02 | 1.00 | 0.00 | - | 200 | 71 | 53.32% |
| BP240531P00035000 | 2024-05-07 2:01PM EDT | 35.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 161 | 22.66% |
| BP240531P00036000 | 2024-05-09 10:49AM EDT | 36.00 | 0.16 | 0.10 | 0.13 | -0.13 | -44.83% | 20 | 32 | 20.51% |
| BP240531P00037000 | 2024-05-08 2:13PM EDT | 37.00 | 0.64 | 0.32 | 0.36 | 0.00 | - | 67 | 146 | 21.00% |
| BP240531P00038000 | 2024-05-08 10:11AM EDT | 38.00 | 1.29 | 0.76 | 0.81 | 0.00 | - | 2 | 341 | 22.27% |
| BP240531P00039000 | 2024-05-07 2:21PM EDT | 39.00 | 1.89 | 1.27 | 2.07 | 0.00 | - | 1 | 93 | 40.92% |
| BP240531P00040000 | 2024-05-07 9:32AM EDT | 40.00 | 2.34 | 1.94 | 2.80 | 0.00 | - | 2 | 3 | 42.87% |
| BP240531P00041000 | 2024-05-06 12:35PM EDT | 41.00 | 2.37 | 3.30 | 3.45 | 0.00 | - | 32 | 37 | 39.75% |
© 2024 Yahoo. Todos los derechos reservados.