U.S. markets open in 8 hours 2 minutes
F S&P 500
5,243.25 -2.25 (-0.04%) F Dow Jones
39,554.00 -5.00 (-0.01%) F Nasdaq
18,274.75 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,071.50 -1.00 (-0.05%) Petróleo
79.24 +0.12 (+0.15%) Oro
2,348.50 +5.50 (+0.23%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00030000 | 2024-05-03 9:31AM EDT | 30.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 31.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240607C00036000 | 2024-05-10 3:54PM EDT | 36.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240607C00037000 | 2024-05-10 11:30AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240607C00038000 | 2024-05-13 11:27AM EDT | 38.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240607C00039000 | 2024-05-13 2:12PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BP240607C00040000 | 2024-05-13 3:55PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BP240607C00041000 | 2024-05-13 1:21PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240607C00042000 | 2024-05-13 9:49AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BP240607C00043000 | 2024-05-13 9:52AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| BP240607C00044000 | 2024-05-10 2:44PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240607C00045000 | 2024-05-10 2:50PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240607C00046000 | 2024-05-09 11:41AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240607C00047000 | 2024-05-06 2:23PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240607C00048000 | 2024-05-06 11:33AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00030000 | 2024-05-08 9:57AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BP240607P00031000 | 2024-05-13 12:37PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BP240607P00032000 | 2024-05-10 11:55AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240607P00033000 | 2024-05-10 1:30PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240607P00034000 | 2024-05-13 9:47AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240607P00035000 | 2024-05-10 1:31PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BP240607P00036000 | 2024-05-13 12:44PM EDT | 36.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP240607P00037000 | 2024-05-13 10:20AM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BP240607P00038000 | 2024-05-09 2:40PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BP240607P00039000 | 2024-05-13 2:44PM EDT | 39.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BP240607P00040000 | 2024-05-13 12:35PM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 43.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.