U.S. markets open in 8 hours 19 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,228.25 +13.75 (+0.08%) E-mini Russell 2000 Index Futur
2,086.70 +2.60 (+0.12%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.50 +21.20 (+0.91%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00029000 | 2024-02-06 1:26PM EDT | 29.00 | 7.58 | 6.70 | 9.10 | 0.00 | - | - | 10 | 33.01% |
| BP240719C00030000 | 2024-05-09 2:38PM EDT | 30.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 31.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240719C00032000 | 2024-05-07 12:58PM EDT | 32.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 33.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240719C00034000 | 2024-05-09 3:40PM EDT | 34.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00036000 | 2024-05-09 2:33PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240719C00037000 | 2024-05-08 2:53PM EDT | 37.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BP240719C00038000 | 2024-05-09 3:38PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| BP240719C00039000 | 2024-05-09 3:18PM EDT | 39.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| BP240719C00040000 | 2024-05-09 3:43PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
| BP240719C00041000 | 2024-05-09 2:43PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| BP240719C00042000 | 2024-05-09 12:10PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240719C00043000 | 2024-05-07 3:59PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BP240719C00044000 | 2024-05-07 9:46AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| BP240719C00045000 | 2024-05-07 3:10PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240719P00029000 | 2024-04-24 3:36PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240719P00030000 | 2024-05-08 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240719P00031000 | 2024-04-24 3:36PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BP240719P00032000 | 2024-05-08 3:24PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| BP240719P00033000 | 2024-05-07 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BP240719P00034000 | 2024-05-07 12:37PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| BP240719P00035000 | 2024-05-09 3:10PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240719P00036000 | 2024-05-09 2:07PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP240719P00037000 | 2024-05-09 3:44PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 1.56% |
| BP240719P00038000 | 2024-05-09 2:53PM EDT | 38.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.10% |
| BP240719P00039000 | 2024-05-09 10:44AM EDT | 39.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| BP240719P00040000 | 2024-05-06 3:02PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BP240719P00041000 | 2024-05-09 12:09PM EDT | 41.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| BP240719P00042000 | 2024-04-30 1:20PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719P00043000 | 2024-04-29 11:00AM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240719P00044000 | 2024-05-09 10:15AM EDT | 44.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719P00045000 | 2024-05-09 11:50AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 50.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.