Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.01 | 0.00 | - | 720 | 1,519 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 200 | 349 |
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 55 |
7.96 | 0.00 | - | 3 | 202 | 30.00 | 0.15 | 0.00 | - | 1 | 1,326 |
5.25 | 0.00 | - | 1 | 313 | 33.00 | 0.32 | -0.02 | -5.88% | 1 | 911 |
4.18 | 0.00 | - | 1 | 6 | 34.00 | 0.55 | 0.00 | - | 6 | 359 |
3.25 | 0.00 | - | 8 | 1,324 | 35.00 | 0.76 | 0.00 | - | 3 | 2,976 |
2.54 | 0.00 | - | 3 | 35 | 36.00 | 0.95 | 0.00 | - | 105 | 483 |
2.10 | -0.05 | -2.33% | 1 | 2,154 | 37.00 | 1.31 | 0.00 | - | 99 | 1,031 |
1.58 | 0.00 | - | 1 | 601 | 38.00 | 1.78 | 0.00 | - | 12 | 649 |
1.10 | -0.02 | -1.79% | 5 | 456 | 39.00 | 2.58 | 0.00 | - | 1 | 235 |
0.78 | -0.04 | -4.88% | 2 | 2,574 | 40.00 | 3.35 | 0.00 | - | 6 | 2,091 |
0.55 | 0.00 | - | 61 | 640 | 41.00 | 3.95 | 0.00 | - | 186 | 288 |
0.38 | 0.00 | - | 146 | 952 | 42.00 | 4.80 | 0.00 | - | 3 | 920 |
0.23 | 0.00 | - | 4 | 261 | 43.00 | 5.30 | 0.00 | - | 16 | 244 |
0.14 | 0.00 | - | 1 | 51 | 44.00 | 5.15 | 0.00 | - | 26 | 26 |
0.10 | -0.02 | -16.67% | 6 | 1,969 | 45.00 | 7.15 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 66 | 46.00 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 120 | 673 | 47.00 | 8.80 | 0.00 | - | 46 | 0 |
0.07 | 0.00 | - | 4 | 439 | 50.00 | 12.40 | 0.00 | - | 202 | 1 |