U.S. markets open in 8 hours
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,232.00 +17.50 (+0.10%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,362.40 +22.10 (+0.94%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 28.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241018C00030000 | 2024-05-07 1:42PM EDT | 30.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018C00031000 | 2024-05-06 2:50PM EDT | 31.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 32.00 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 44.85% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 33.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BP241018C00034000 | 2024-05-03 3:11PM EDT | 34.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241018C00035000 | 2024-05-09 3:22PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241018C00036000 | 2024-05-08 3:33PM EDT | 36.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018C00037000 | 2024-05-08 3:49PM EDT | 37.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BP241018C00038000 | 2024-05-09 3:50PM EDT | 38.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| BP241018C00039000 | 2024-05-09 3:54PM EDT | 39.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| BP241018C00040000 | 2024-05-09 3:53PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| BP241018C00041000 | 2024-05-09 2:49PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BP241018C00042000 | 2024-05-09 12:47PM EDT | 42.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BP241018C00043000 | 2024-05-09 3:23PM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018C00044000 | 2024-05-02 2:39PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP241018C00045000 | 2024-05-09 10:13AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 46.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018C00047000 | 2024-05-07 1:26PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP241018C00050000 | 2024-05-09 2:51PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 25.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 36.04% |
| BP241018P00028000 | 2024-04-24 2:53PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP241018P00029000 | 2024-05-08 2:09PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BP241018P00030000 | 2024-05-08 2:09PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP241018P00031000 | 2024-05-09 9:41AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BP241018P00032000 | 2024-05-09 11:34AM EDT | 32.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| BP241018P00033000 | 2024-05-07 3:05PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BP241018P00034000 | 2024-05-06 11:02AM EDT | 34.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP241018P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP241018P00036000 | 2024-05-09 2:34PM EDT | 36.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BP241018P00037000 | 2024-05-09 11:37AM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BP241018P00038000 | 2024-05-09 11:35AM EDT | 38.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| BP241018P00039000 | 2024-05-09 9:41AM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BP241018P00040000 | 2024-05-06 10:52AM EDT | 40.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 41.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BP241018P00042000 | 2024-05-09 9:42AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BP241018P00043000 | 2024-05-09 3:02PM EDT | 43.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BP241018P00044000 | 2024-05-07 9:34AM EDT | 44.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018P00046000 | 2024-05-02 10:09AM EDT | 46.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.