BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620C00020000 | 2024-04-12 12:17PM EDT | 20.00 | 20.38 | 16.75 | 19.00 | 0.00 | - | 1 | 1 | 56.42% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 25.00 | 13.76 | 13.40 | 13.60 | 0.00 | - | 3 | 3 | 35.28% |
| BP250620C00030000 | 2024-05-09 11:54AM EDT | 30.00 | 8.66 | 8.55 | 8.75 | 0.00 | - | 1 | 502 | 24.84% |
| BP250620C00033000 | 2024-05-08 11:32AM EDT | 33.00 | 6.30 | 6.35 | 6.55 | 0.00 | - | 5 | 409 | 24.40% |
| BP250620C00035000 | 2024-05-07 3:17PM EDT | 35.00 | 4.97 | 5.05 | 5.25 | 0.00 | - | 2 | 192 | 23.89% |
| BP250620C00037000 | 2024-05-09 2:53PM EDT | 37.00 | 4.15 | 3.90 | 4.10 | 0.00 | - | 2 | 797 | 23.29% |
| BP250620C00040000 | 2024-05-08 3:49PM EDT | 40.00 | 2.52 | 2.57 | 2.82 | 0.00 | - | 221 | 1,244 | 23.24% |
| BP250620C00042000 | 2024-05-09 2:40PM EDT | 42.00 | 2.00 | 1.87 | 2.00 | 0.00 | - | 6 | 1,608 | 22.16% |
| BP250620C00045000 | 2024-05-08 3:49PM EDT | 45.00 | 1.12 | 1.10 | 1.32 | 0.00 | - | 13 | 1,076 | 22.44% |
| BP250620C00047000 | 2024-05-10 1:27PM EDT | 47.00 | 0.87 | 0.75 | 0.88 | +0.01 | +1.16% | 1 | 922 | 21.63% |
| BP250620C00050000 | 2024-05-06 10:02AM EDT | 50.00 | 0.80 | 0.42 | 0.53 | 0.00 | - | 1 | 85 | 21.60% |
| BP250620C00055000 | 2024-04-24 9:34AM EDT | 55.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 5 | 93 | 22.19% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620P00023000 | 2024-04-18 3:31PM EDT | 23.00 | 0.36 | 0.00 | 0.34 | 0.00 | - | 200 | 106 | 32.76% |
| BP250620P00025000 | 2024-05-01 2:35PM EDT | 25.00 | 0.45 | 0.34 | 0.46 | 0.00 | - | 10 | 40 | 30.52% |
| BP250620P00028000 | 2024-05-07 9:37AM EDT | 28.00 | 0.74 | 0.65 | 0.77 | 0.00 | - | 1 | 659 | 28.03% |
| BP250620P00030000 | 2024-05-07 1:57PM EDT | 30.00 | 1.08 | 0.96 | 1.07 | 0.00 | - | 17 | 638 | 26.51% |
| BP250620P00033000 | 2024-05-07 11:30AM EDT | 33.00 | 1.75 | 1.63 | 1.76 | 0.00 | - | 12 | 1,083 | 24.82% |
| BP250620P00035000 | 2024-05-07 10:46AM EDT | 35.00 | 2.44 | 2.26 | 2.39 | 0.00 | - | 1 | 1,183 | 23.78% |
| BP250620P00037000 | 2024-05-10 10:28AM EDT | 37.00 | 3.05 | 3.05 | 3.20 | -0.25 | -7.58% | 1 | 645 | 22.94% |
| BP250620P00040000 | 2024-05-08 10:41AM EDT | 40.00 | 4.95 | 4.55 | 4.75 | 0.00 | - | 31 | 42 | 21.83% |
| BP250620P00042000 | 2024-05-02 2:31PM EDT | 42.00 | 5.55 | 5.80 | 6.05 | 0.00 | - | 120 | 308 | 21.46% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 45.00 | 6.79 | 8.00 | 8.20 | 0.00 | - | 70 | 77 | 20.30% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 47.00 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.