U.S. markets open in 8 hours 24 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,226.50 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,086.70 +2.60 (+0.12%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,360.50 +20.20 (+0.86%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP260116C00020000 | 2024-05-07 1:53PM EDT | 20.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BP260116C00023000 | 2024-05-08 1:33PM EDT | 23.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BP260116C00025000 | 2024-05-09 3:33PM EDT | 25.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116C00028000 | 2024-05-08 2:45PM EDT | 28.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP260116C00030000 | 2024-05-08 2:47PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BP260116C00033000 | 2024-05-09 3:52PM EDT | 33.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BP260116C00035000 | 2024-05-07 3:46PM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP260116C00037000 | 2024-05-07 10:27AM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116C00040000 | 2024-05-09 3:47PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BP260116C00042000 | 2024-05-07 2:01PM EDT | 42.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BP260116C00045000 | 2024-05-09 9:35AM EDT | 45.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BP260116C00047000 | 2024-05-07 10:59AM EDT | 47.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BP260116C00050000 | 2024-05-09 9:55AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP260116C00055000 | 2024-04-29 12:28PM EDT | 55.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP260116C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP260116P00020000 | 2024-04-23 9:57AM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP260116P00023000 | 2024-05-08 11:35AM EDT | 23.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP260116P00025000 | 2024-05-07 3:14PM EDT | 25.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP260116P00028000 | 2024-05-07 9:33AM EDT | 28.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP260116P00030000 | 2024-05-07 3:16PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BP260116P00033000 | 2024-05-07 1:49PM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BP260116P00035000 | 2024-05-01 12:23PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BP260116P00037000 | 2024-04-22 2:10PM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BP260116P00040000 | 2024-05-09 12:48PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP260116P00042000 | 2024-04-29 10:51AM EDT | 42.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116P00045000 | 2024-05-07 11:39AM EDT | 45.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 47.00 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 18.43% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 50.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP260116P00055000 | 2024-04-30 3:52PM EDT | 55.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 60.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.