Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.65 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 125 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 295 | 764 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 308 | 308 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 47 | 467 |
5.90 | 0.00 | - | - | 5 | 33.50 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 547 | 770 |
- | - | - | - | - | 34.50 | 0.09 | +0.08 | +800.00% | 30 | 110 |
4.49 | 0.00 | - | 3 | 7 | 35.00 | 0.01 | 0.00 | - | 41 | 404 |
2.79 | -1.21 | -30.25% | 5 | 6 | 35.50 | 0.03 | +0.01 | +50.00% | 456 | 500 |
3.78 | 0.00 | - | 1 | 164 | 36.00 | 0.02 | 0.00 | - | 2 | 97 |
3.04 | 0.00 | - | 18 | 19 | 36.50 | 0.04 | +0.02 | +100.00% | 3 | 117 |
1.45 | -0.95 | -39.58% | 3 | 40 | 37.00 | 0.03 | -0.01 | -20.00% | 3 | 244 |
0.89 | -0.76 | -46.06% | 11 | 28 | 37.50 | 0.11 | +0.06 | +120.00% | 25 | 54 |
0.44 | -0.63 | -58.88% | 1,069 | 428 | 38.00 | 0.13 | +0.03 | +30.00% | 323 | 274 |
0.21 | -0.27 | -56.25% | 77 | 1,024 | 38.50 | 0.40 | +0.18 | +81.82% | 82 | 1,229 |
0.10 | -0.15 | -60.00% | 200 | 801 | 39.00 | 0.83 | +0.37 | +80.43% | 109 | 468 |
0.05 | -0.05 | -50.00% | 144 | 934 | 39.50 | 1.37 | +0.70 | +104.48% | 5 | 271 |
0.03 | -0.02 | -40.00% | 8 | 1,708 | 40.00 | 1.84 | +1.05 | +132.91% | 10 | 59 |
0.03 | 0.00 | - | 4 | 126 | 40.50 | 2.09 | +0.74 | +54.81% | 6 | 21 |
0.01 | 0.00 | - | 75 | 838 | 41.00 | 1.31 | 0.00 | - | 62 | 2 |
0.02 | 0.00 | - | 17 | 314 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 54 | 1,148 | 42.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 28 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 43.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 57 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 310 | 101 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 74 | 229 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 128 | 218 | 47.00 | - | - | - | - | - |