U.S. markets open in 9 hours 16 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,855.00 +72.00 (+0.18%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.11 -0.46 (-0.59%) Oro
2,375.30 -17.60 (-0.74%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00031000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 8.42 | 4.70 | 7.05 | 0.00 | - | 6 | 0 | 196.88% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 6.63 | 4.00 | 6.70 | 0.00 | - | - | 2 | 113.09% |
| BP240621C00031000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 7.15 | 4.70 | 6.85 | 0.00 | - | 3 | 0 | 87.50% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240816C00031000 | 2024-05-16 10:13AM EDT | 2024-08-16 | 6.75 | 5.55 | 6.25 | 0.00 | - | - | 2 | 39.38% |
| BP241018C00031000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 6.90 | 4.50 | 7.20 | 0.00 | - | 1 | 26 | 44.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00031000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 504 | 90.63% |
| BP240531P00031000 | 2024-05-22 12:59PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 359 | 357 | 67.97% |
| BP240607P00031000 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 260 | 38.28% |
| BP240614P00031000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.32 | 0.00 | - | 100 | 59 | 58.30% |
| BP240621P00031000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.32 | 0.00 | - | 100 | 112 | 51.07% |
| BP240628P00031000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.87 | 0.00 | - | 200 | 10 | 68.07% |
| BP240719P00031000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 1,089 | 24.41% |
| BP240816P00031000 | 2024-05-20 10:18AM EDT | 2024-08-16 | 0.10 | 0.12 | 0.15 | 0.00 | - | 6 | 26 | 24.46% |
| BP241018P00031000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 0.23 | 0.24 | 0.27 | 0.00 | - | 1 | 107 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.