U.S. markets open in 2 hours 25 minutes
F S&P 500
5,267.75 -29.50 (-0.56%) F Dow Jones
38,465.00 -191.00 (-0.49%) F Nasdaq
18,543.00 -103.25 (-0.55%) E-mini Russell 2000 Index Futur
2,043.40 -21.80 (-1.06%) Petróleo
72.87 -1.35 (-1.82%) Oro
2,349.60 -19.70 (-0.83%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00033000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 5.73 | 4.60 | 6.35 | 0.00 | - | 4 | 376 | 71.80% |
| BP240816C00033000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| BP240920C00033000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 330 | 0.00% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 6.63 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| BP250620C00033000 | 2024-06-03 2:06PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| BP260116C00033000 | 2024-06-03 1:44PM EDT | 2026-01-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 707 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00033000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 419 | 25.00% |
| BP240614P00033000 | 2024-06-03 1:17PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 445 | 12.50% |
| BP240621P00033000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,672 | 12.50% |
| BP240628P00033000 | 2024-06-03 11:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 212 | 12.50% |
| BP240705P00033000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 80 | 6.25% |
| BP240719P00033000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP240816P00033000 | 2024-06-03 1:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 6.25% |
| BP240920P00033000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 967 | 6.25% |
| BP241018P00033000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 3.13% |
| BP250117P00033000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| BP250620P00033000 | 2024-06-03 1:51PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 3.13% |
| BP260116P00033000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.