U.S. markets open in 9 hours 9 minutes
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,655.00 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.58 -0.64 (-0.86%) Oro
2,367.90 -1.40 (-0.06%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00034000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 3.55 | 2.36 | 2.63 | 0.00 | - | 1 | 286 | 32.23% |
| BP240705C00034000 | 2024-06-03 11:15AM EDT | 2024-07-05 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| BP240719C00034000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 2.91 | 2.72 | 2.89 | 0.00 | - | 48 | 269 | 27.44% |
| BP240816C00034000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | 0.00 | - | - | 2 | 27.59% |
| BP240920C00034000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 4.15 | 3.20 | 3.30 | 0.00 | - | 25 | 305 | 24.24% |
| BP241018C00034000 | 2024-05-30 10:25AM EDT | 2024-10-18 | 3.95 | 3.40 | 3.50 | 0.00 | - | 106 | 1,097 | 24.24% |
| BP250117C00034000 | 2024-05-30 2:30PM EDT | 2025-01-17 | 4.38 | 4.00 | 4.10 | 0.00 | - | 3 | 4 | 24.67% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00034000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 131 | 404 | 41.80% |
| BP240614P00034000 | 2024-06-03 1:17PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 307 | 217 | 28.91% |
| BP240621P00034000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 459 | 24.02% |
| BP240628P00034000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.81 | +0.05 | +100.00% | 130 | 1 | 47.80% |
| BP240719P00034000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | +0.06 | +46.15% | 1 | 2,988 | 19.53% |
| BP240816P00034000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.50 | +0.07 | +16.28% | 16 | 78 | 21.88% |
| BP240920P00034000 | 2024-06-03 10:03AM EDT | 2024-09-20 | 0.54 | 0.62 | 0.66 | +0.03 | +5.88% | 1 | 445 | 20.58% |
| BP241018P00034000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 0.55 | 0.59 | 0.96 | 0.00 | - | 1 | 379 | 22.44% |
| BP250117P00034000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.21 | 1.30 | 1.44 | -0.07 | -5.47% | 17 | 1 | 22.17% |
© 2024 Yahoo. Todos los derechos reservados.