BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00035000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 2.77 | 2.42 | 2.50 | 0.00 | - | 1 | 2 | 48.44% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 1.60 | 3.40 | 0.00 | - | - | 0 | 76.17% |
| BP240614C00035000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 3.15 | 1.50 | 2.66 | 0.00 | - | 1 | 3 | 28.13% |
| BP240621C00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.77 | 2.66 | 2.71 | +0.06 | +2.21% | 1 | 358 | 26.56% |
| BP240719C00035000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 2.97 | 2.93 | 2.98 | 0.00 | - | 3 | 348 | 25.49% |
| BP240920C00035000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.40 | 0.00 | - | 8 | 1,324 | 23.68% |
| BP241018C00035000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.60 | +0.35 | +10.29% | 3 | 283 | 23.78% |
| BP241220C00035000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 3.94 | 3.95 | 4.05 | 0.00 | - | 20 | 980 | 24.38% |
| BP250117C00035000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.28 | 4.10 | 4.25 | 0.00 | - | 39 | 2,433 | 24.73% |
| BP250620C00035000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 4.85 | 4.90 | 5.00 | 0.00 | - | 43 | 223 | 24.59% |
| BP260116C00035000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 5.81 | 5.60 | 5.85 | 0.00 | - | 7 | 2,416 | 24.61% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00035000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 63 | 78 | 33.99% |
| BP240531P00035000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 164 | 25.59% |
| BP240607P00035000 | 2024-05-20 10:59AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 25 | 72 | 20.31% |
| BP240614P00035000 | 2024-05-20 11:44AM EDT | 2024-06-14 | 0.09 | 0.07 | 0.09 | -0.03 | -20.00% | 1 | 110 | 19.34% |
| BP240621P00035000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 108 | 6,306 | 18.65% |
| BP240628P00035000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 0.17 | 0.12 | 0.15 | 0.00 | - | 10 | 10 | 18.07% |
| BP240719P00035000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 4 | 1,031 | 16.94% |
| BP240816P00035000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.53 | -0.13 | -20.00% | 18 | 20 | 19.83% |
| BP240920P00035000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.76 | 0.65 | 0.68 | 0.00 | - | 3 | 2,976 | 18.97% |
| BP241018P00035000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.83 | 0.00 | - | 11 | 416 | 19.02% |
| BP241220P00035000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 1.28 | 1.25 | 1.30 | -0.04 | -3.03% | 13 | 4,492 | 20.75% |
| BP250117P00035000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 1.39 | 1.36 | 1.42 | -0.12 | -7.95% | 10 | 15,893 | 20.63% |
| BP250620P00035000 | 2024-05-17 3:09PM EDT | 2025-06-20 | 2.20 | 2.20 | 2.27 | 0.00 | - | 13 | 1,182 | 22.14% |
| BP260116P00035000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.10 | 0.00 | - | 13 | 581 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.