BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00036000 | 2024-06-03 2:39PM EDT | 2024-06-07 | 0.63 | 0.59 | 0.62 | -0.90 | -58.82% | 60 | 22 | 22.46% |
| BP240614C00036000 | 2024-06-03 3:18PM EDT | 2024-06-14 | 0.84 | 0.78 | 0.81 | -0.36 | -30.00% | 32 | 112 | 22.27% |
| BP240621C00036000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 1.02 | 0.91 | 0.93 | -0.68 | -40.00% | 7 | 243 | 21.44% |
| BP240712C00036000 | 2024-05-31 3:00PM EDT | 2024-07-12 | 2.08 | 1.18 | 1.24 | 0.00 | - | 10 | 10 | 21.39% |
| BP240719C00036000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.32 | -0.69 | -34.50% | 89 | 2,025 | 21.29% |
| BP240816C00036000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 1.66 | 1.66 | 1.70 | -0.75 | -31.12% | 43 | 704 | 22.71% |
| BP240920C00036000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 1.92 | 1.85 | 1.89 | -0.34 | -15.04% | 7 | 54 | 21.14% |
| BP241018C00036000 | 2024-06-03 1:01PM EDT | 2024-10-18 | 2.25 | 2.11 | 2.14 | +0.05 | +2.27% | 6 | 115 | 21.73% |
| BP250117C00036000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 2.79 | 2.75 | 2.82 | -0.68 | -19.60% | 2 | 3 | 22.83% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00036000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.21 | +0.15 | +250.00% | 203 | 167 | 22.46% |
| BP240614P00036000 | 2024-06-03 2:27PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.36 | +0.20 | +133.33% | 38 | 374 | 20.61% |
| BP240621P00036000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.28 | +186.67% | 54 | 1,378 | 18.95% |
| BP240628P00036000 | 2024-06-03 2:52PM EDT | 2024-06-28 | 0.51 | 0.50 | 0.53 | +0.28 | +121.74% | 8 | 62 | 18.60% |
| BP240705P00036000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 0.39 | 0.55 | 0.58 | +0.01 | +2.63% | 6 | 12 | 17.68% |
| BP240719P00036000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.66 | 0.67 | 0.69 | +0.30 | +83.33% | 68 | 2,854 | 16.99% |
| BP240816P00036000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 1.14 | 1.13 | 1.15 | +0.38 | +50.00% | 118 | 346 | 20.56% |
| BP240920P00036000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 1.00 | 1.30 | 1.33 | +0.10 | +11.11% | 2 | 549 | 19.26% |
| BP241018P00036000 | 2024-05-30 10:59AM EDT | 2024-10-18 | 1.21 | 1.45 | 1.47 | 0.00 | - | 70 | 1,752 | 18.79% |
| BP250117P00036000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 2.03 | 2.06 | 2.12 | +0.12 | +6.28% | 20 | 2 | 20.30% |
© 2024 Yahoo. Todos los derechos reservados.