BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00040000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 32 | 1,285 | 33.20% |
| BP240531C00040000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 54 | 877 | 24.41% |
| BP240607C00040000 | 2024-05-20 11:00AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 805 | 1,058 | 20.31% |
| BP240614C00040000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 0.11 | 0.06 | 0.09 | +0.02 | +22.22% | 219 | 26 | 20.12% |
| BP240621C00040000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 888 | 12,013 | 18.36% |
| BP240628C00040000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.14 | -0.02 | -11.76% | 11 | 241 | 18.31% |
| BP240719C00040000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | -0.07 | -21.87% | 229 | 3,028 | 18.16% |
| BP240816C00040000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.51 | -0.12 | -19.35% | 139 | 393 | 19.68% |
| BP240920C00040000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.70 | -0.14 | -17.07% | 48 | 2,574 | 19.34% |
| BP241018C00040000 | 2024-05-20 1:35PM EDT | 2024-10-18 | 0.91 | 0.89 | 0.92 | -0.11 | -10.78% | 14 | 3,889 | 20.09% |
| BP241220C00040000 | 2024-05-20 1:19PM EDT | 2024-12-20 | 1.35 | 1.33 | 1.38 | -0.14 | -9.40% | 27 | 6,692 | 21.29% |
| BP250117C00040000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 1.54 | 1.52 | 1.56 | -0.13 | -7.78% | 69 | 16,181 | 21.58% |
| BP250620C00040000 | 2024-05-17 12:33PM EDT | 2025-06-20 | 2.49 | 2.36 | 2.45 | 0.00 | - | 2 | 1,304 | 22.80% |
| BP260116C00040000 | 2024-05-20 1:51PM EDT | 2026-01-16 | 3.39 | 3.25 | 3.45 | -0.01 | -0.29% | 17 | 3,291 | 23.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00040000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 2.56 | 2.62 | 2.75 | 0.00 | - | 1 | 35 | 31.25% |
| BP240531P00040000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 2.34 | 2.65 | 2.74 | 0.00 | - | 2 | 2 | 17.19% |
| BP240607P00040000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 2.59 | 2.66 | 2.74 | 0.00 | - | 1 | 2 | 14.06% |
| BP240614P00040000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 2.73 | 2.07 | 2.82 | 0.00 | - | 1 | 5 | 19.83% |
| BP240621P00040000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 2.71 | 2.38 | 2.77 | +0.21 | +8.40% | 4 | 9,233 | 14.36% |
| BP240719P00040000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 2.75 | 2.71 | 2.75 | 0.00 | - | 97 | 914 | 9.18% |
| BP240816P00040000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | -0.21 | -6.44% | 4 | 24 | 17.09% |
| BP240920P00040000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.35 | 3.10 | 3.25 | 0.00 | - | 6 | 2,091 | 16.75% |
| BP241018P00040000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.35 | 3.25 | 3.30 | 0.00 | - | 2 | 457 | 15.80% |
| BP241220P00040000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 3.60 | 3.70 | 3.80 | 0.00 | - | 3 | 30,459 | 18.32% |
| BP250117P00040000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 4.05 | 3.75 | 3.90 | 0.00 | - | 247 | 1,161 | 18.14% |
| BP250620P00040000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 4.55 | 4.55 | 4.70 | 0.00 | - | 132 | 292 | 19.63% |
| BP260116P00040000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 5.45 | 5.35 | 5.60 | 0.00 | - | 6 | 556 | 20.66% |
© 2024 Yahoo. Todos los derechos reservados.