BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00042000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 77 | 196 | 50.78% |
| BP240531C00042000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 267 | 32.81% |
| BP240607C00042000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.24 | 0.00 | - | 104 | 313 | 44.73% |
| BP240614C00042000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 209 | 27.15% |
| BP240621C00042000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 108 | 8,944 | 23.24% |
| BP240628C00042000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.31 | 0.02 | 0.20 | +0.26 | +520.00% | 10 | 10 | 29.20% |
| BP240719C00042000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 109 | 1,398 | 18.85% |
| BP240816C00042000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 2 | 122 | 19.58% |
| BP240920C00042000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.31 | -0.07 | -18.42% | 2 | 952 | 18.95% |
| BP241018C00042000 | 2024-05-20 1:22PM EDT | 2024-10-18 | 0.46 | 0.44 | 0.47 | -0.05 | -9.80% | 35 | 604 | 19.73% |
| BP241220C00042000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.79 | 0.74 | 0.81 | -0.09 | -10.23% | 7 | 2,794 | 20.58% |
| BP250117C00042000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.96 | 0.91 | 0.97 | -0.06 | -5.88% | 13 | 4,004 | 20.98% |
| BP250620C00042000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 1.84 | 1.70 | 1.77 | 0.00 | - | 10 | 1,756 | 22.25% |
| BP260116C00042000 | 2024-05-20 10:39AM EDT | 2026-01-16 | 2.74 | 2.53 | 2.86 | +0.02 | +0.74% | 2 | 2,154 | 23.96% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00042000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 4.90 | 4.65 | 4.75 | 0.00 | - | 530 | 105 | 19.92% |
| BP240719P00042000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.80 | 0.00 | - | 1 | 0 | 18.36% |
| BP240920P00042000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 4.80 | 3.75 | 4.95 | 0.00 | - | 3 | 920 | 17.09% |
| BP241018P00042000 | 2024-05-14 3:53PM EDT | 2024-10-18 | 4.75 | 4.85 | 4.95 | 0.00 | - | 49 | 578 | 15.43% |
| BP241220P00042000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 5.15 | 5.00 | 6.95 | 0.00 | - | 108 | 4,680 | 34.47% |
| BP250117P00042000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | 0.00 | - | 6 | 697 | 17.90% |
| BP250620P00042000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 5.55 | 5.30 | 6.25 | 0.00 | - | 120 | 308 | 20.52% |
| BP260116P00042000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 5.90 | 6.55 | 7.05 | 0.00 | - | 1 | 126 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.