U.S. markets open in 8 hours 6 minutes
F S&P 500
5,357.50 +29.50 (+0.55%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,951.25 +164.50 (+0.88%) E-mini Russell 2000 Index Futur
2,095.30 +6.20 (+0.30%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,374.00 -18.90 (-0.79%)
BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00043000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| BP240531C00043000 | 2024-05-20 1:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BP240607C00043000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BP240614C00043000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240621C00043000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP240628C00043000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719C00043000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240816C00043000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BP240920C00043000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP241018C00043000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621P00043000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BP240920P00043000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BP241018P00043000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.