BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00050000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 2 | 145.31% |
| BP240621C00050000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,054 | 44.92% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 50 | 519 | 32.81% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.17 | 0.00 | - | 4 | 439 | 31.01% |
| BP241018C00050000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 104 | 23.15% |
| BP241220C00050000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 149 | 2,049 | 21.63% |
| BP250117C00050000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 202 | 3,935 | 21.29% |
| BP250620C00050000 | 2024-05-20 2:38PM EDT | 2025-06-20 | 0.41 | 0.39 | 0.42 | -0.39 | -48.75% | 32 | 85 | 21.36% |
| BP260116C00050000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 0.94 | 0.91 | 0.97 | 0.00 | - | 3 | 469 | 22.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 122.36% |
| BP240719P00050000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 12.80 | 12.70 | 12.80 | 0.00 | - | 230 | 0 | 37.50% |
| BP240920P00050000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 12.40 | 12.65 | 12.80 | 0.00 | - | 202 | 1 | 26.37% |
| BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 12.70 | 12.80 | 0.00 | - | - | 0 | 23.83% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 46.63% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 42.85% |
| BP250620P00050000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 12.70 | 12.70 | 12.80 | 0.00 | - | - | 0 | 14.89% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 12.65 | 12.95 | 0.00 | - | 2 | 681 | 14.92% |
© 2024 Yahoo. Todos los derechos reservados.