Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.06 | +0.32 | +11.68% | 1 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 545 | 356 |
3.10 | +0.40 | +14.81% | 10 | 883 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 27 | 1,365 |
2.84 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 28 |
3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 2024-06-07 | 0.16 | +0.16 | - | - | 3 |
2.94 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.20 | +0.20 | - | - | 8 |
3.15 | +0.39 | +14.13% | 8 | 1,270 | 2024-06-21 | 0.14 | -0.10 | -41.67% | 16 | 6,136 |
2.55 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.27 | -0.13 | -32.50% | 4 | 1,005 |
3.30 | 0.00 | - | 21 | 1,344 | 2024-09-20 | 0.80 | -0.22 | -21.57% | 18 | 3,034 |
3.95 | +0.20 | +5.33% | 3 | 266 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 407 |
4.25 | +0.55 | +14.86% | 12 | 977 | 2024-12-20 | 1.40 | -0.15 | -9.68% | 2 | 4,464 |
4.50 | +0.30 | +7.14% | 1 | 2,457 | 2025-01-17 | 1.45 | -0.22 | -13.17% | 801 | 15,792 |
4.97 | 0.00 | - | 2 | 192 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 1,183 |
5.75 | 0.00 | - | 3 | 2,405 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |