Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 65 | 329 | 2024-05-17 | 7.55 | 0.00 | - | 2 | 366 |
0.01 | -0.01 | -50.00% | 5 | 204 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 116 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 64 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 36 | 4,563 | 2024-06-21 | 7.75 | +0.20 | +2.65% | 1 | 2 |
0.02 | -0.02 | -50.00% | 11 | 1,573 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 121 |
0.12 | -0.04 | -25.00% | 50 | 1,982 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 387 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
0.39 | -0.03 | -7.14% | 32 | 4,592 | 2024-12-20 | 7.80 | +0.15 | +1.96% | 51 | 3,411 |
0.49 | -0.03 | -5.77% | 21 | 6,307 | 2025-01-17 | 7.55 | 0.00 | - | 5 | 478 |
1.15 | 0.00 | - | 42 | 1,153 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
1.78 | -0.19 | -9.64% | 22 | 1,271 | 2026-01-16 | 8.67 | 0.00 | - | 1 | 2,054 |