Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 18.75 | 19.35 | 0.00 | - | 12 | 30 | 150.68% |
BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 99.02% |
BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
BP250117C00020000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 19.50 | 18.10 | 18.25 | 0.00 | - | 1 | 48 | 44.43% |
BP250620C00020000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 20.38 | 18.05 | 18.25 | 0.00 | - | 1 | 1 | 35.25% |
BP260116C00020000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 19.39 | 18.05 | 18.35 | 0.00 | - | 1 | 340 | 31.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00020000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 820 | 65.63% |
BP240920P00020000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 811 | 48.44% |
BP241220P00020000 | 2024-04-04 1:41PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 100 | 2,046 | 40.63% |
BP250117P00020000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 1,898 | 39.16% |
BP260116P00020000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 0.37 | 0.30 | 0.47 | 0.00 | - | 1 | 862 | 35.35% |