BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00025000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 13.30 | 13.20 | 14.95 | -0.15 | -1.12% | 116 | 256 | 182.03% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 12.20 | 14.95 | 0.00 | - | 2 | 11 | 81.15% |
| BP241220C00025000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 14.50 | 13.20 | 13.45 | 0.00 | - | 2 | 6,474 | 34.47% |
| BP250117C00025000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 14.32 | 12.40 | 14.10 | 0.00 | - | 1 | 436 | 46.78% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 13.30 | 15.10 | 0.00 | - | 3 | 3 | 49.12% |
| BP260116C00025000 | 2024-05-01 2:15PM EDT | 2026-01-16 | 13.49 | 13.15 | 14.95 | -0.76 | -5.33% | 4 | 4,869 | 38.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00025000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 36 | 78.13% |
| BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,019 | 51.56% |
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,251 | 45.90% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 725 | 37.50% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.14 | 0.00 | - | 2 | 2 | 36.43% |
| BP241220P00025000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.26 | 0.00 | - | 1 | 2,451 | 35.55% |
| BP250117P00025000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.21 | 0.00 | - | 2 | 2,901 | 32.03% |
| BP250620P00025000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.51 | 0.00 | - | 10 | 30 | 31.54% |
| BP260116P00025000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 0.84 | 0.80 | 0.90 | +0.06 | +7.69% | 5 | 168 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.