Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00028000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.95 | 9.45 | 10.90 | 0.00 | - | 2 | 60 | 76.76% |
BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 57.13% |
BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.30 | 11.75 | 0.00 | - | 5 | 5 | 57.08% |
BP250117C00028000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 10.70 | 9.45 | 12.15 | -1.03 | -8.78% | 1 | 279 | 51.03% |
BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 10.15 | 11.50 | 0.00 | - | 1 | 1,740 | 27.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00028000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 248 | 67.97% |
BP240621P00028000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 502 | 44.73% |
BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | 0.00 | - | 5 | 160 | 37.70% |
BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.18 | 0.00 | - | 3 | 55 | 32.42% |
BP241018P00028000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 0.13 | 0.15 | 0.23 | 0.00 | - | 2 | 49 | 31.35% |
BP250117P00028000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.32 | 0.37 | 0.40 | 0.00 | - | 10 | 1,170 | 29.20% |
BP250620P00028000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 0.74 | 0.73 | 0.86 | 0.00 | - | 27 | 658 | 29.37% |
BP260116P00028000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.20 | 1.25 | 1.38 | 0.00 | - | 20 | 516 | 28.61% |