BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00030000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 9.55 | 8.15 | 8.25 | 0.00 | - | 1 | 10 | 83.59% |
| BP240517C00030000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 8.34 | 8.15 | 8.30 | 0.00 | - | 6 | 224 | 67.77% |
| BP240531C00030000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 9.00 | 8.15 | 8.30 | 0.00 | - | 2 | 2 | 50.20% |
| BP240621C00030000 | 2024-04-02 1:56PM EDT | 2024-06-21 | 8.65 | 8.15 | 8.30 | 0.00 | - | 1 | 1,316 | 43.56% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 71.88% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 8.30 | 8.45 | 0.00 | - | 3 | 191 | 30.66% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 9.54 | 8.50 | 8.65 | 0.00 | - | 2 | 1,936 | 27.64% |
| BP250117C00030000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 9.00 | 8.60 | 8.80 | -0.35 | -3.74% | 10 | 1,811 | 28.37% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 9.05 | 9.20 | 0.00 | - | 1 | 500 | 26.76% |
| BP260116C00030000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 10.67 | 9.50 | 10.55 | 0.00 | - | 3 | 3,807 | 31.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00030000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,305 | 51.56% |
| BP240621P00030000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.08 | 0.00 | - | 3 | 1,452 | 36.72% |
| BP240719P00030000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 40 | 428 | 31.54% |
| BP240920P00030000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 0.19 | 0.21 | 0.23 | 0.00 | - | 1 | 1,320 | 27.93% |
| BP241018P00030000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.23 | 0.27 | 0.31 | 0.00 | - | 1 | 111 | 27.59% |
| BP241220P00030000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 0.43 | 0.52 | 0.55 | 0.00 | - | 10 | 1,652 | 27.98% |
| BP250117P00030000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 0.60 | 0.59 | 0.62 | +0.07 | +13.21% | 4 | 21,197 | 27.52% |
| BP250620P00030000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 1.02 | 1.10 | 1.18 | 0.00 | - | 5 | 553 | 27.77% |
| BP260116P00030000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 1.56 | 1.68 | 1.83 | 0.00 | - | 1 | 345 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.