BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 6.10 | 9.15 | 0.00 | - | 1 | 285 | 60.55% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 7.40 | 8.70 | 0.00 | - | 2 | 490 | 57.32% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 25.98% |
| BP241220C00032000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 7.60 | 8.10 | 9.25 | 0.00 | - | 1 | 529 | 40.16% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.15 | 8.30 | 0.00 | - | 1 | 1,205 | 27.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00032000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 295 | 621 | 64.06% |
| BP240510P00032000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 180 | 175 | 51.56% |
| BP240517P00032000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 176 | 51.37% |
| BP240524P00032000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.26 | +0.04 | - | - | 97 | 50.98% |
| BP240531P00032000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.02 | 0.04 | 0.25 | +0.02 | - | - | 97 | 52.34% |
| BP240621P00032000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.10 | 0.00 | - | - | 1 | 33.20% |
| BP240719P00032000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 1,720 | 28.13% |
| BP241018P00032000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.39 | 0.00 | - | 1 | 253 | 26.20% |
| BP241220P00032000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 0.65 | 0.66 | 0.71 | -0.01 | -1.52% | 9 | 1,860 | 27.34% |
| BP250117P00032000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.75 | -0.04 | -5.33% | 10 | 2,864 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.