Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 4.00 | 6.20 | 0.00 | - | 49 | 60 | 75.98% |
BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 5.55 | 6.70 | 0.00 | - | 1 | 1 | 57.52% |
BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 5.30 | 6.80 | 0.00 | - | 1 | 308 | 48.63% |
BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 6.10 | 6.25 | 0.00 | - | 1 | 52 | 26.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240503P00034000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 412 | 729 | 63.67% |
BP240510P00034000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.04 | 1.00 | -0.02 | -40.00% | 10 | 259 | 82.91% |
BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 3,057 | 38.87% |
BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 46 | 34.38% |
BP240531P00034000 | 2024-04-26 11:55AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 200 | 102 | 32.13% |
BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.22 | 0.00 | - | 2 | 3,814 | 25.00% |
BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.61 | 0.66 | 0.00 | - | 3 | 330 | 24.76% |