BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00035000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 4.49 | 3.45 | 6.35 | -0.26 | -5.47% | 3 | 4 | 91.41% |
| BP240510C00035000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 4.19 | 2.89 | 6.55 | 0.00 | - | 1 | 2 | 53.91% |
| BP240517C00035000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 4.35 | 4.60 | 4.70 | 0.00 | - | 1 | 522 | 42.97% |
| BP240524C00035000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 3.95 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 37.21% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 3.30 | 5.50 | 0.00 | - | - | 1 | 58.74% |
| BP240621C00035000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 4.47 | 3.25 | 6.35 | -0.28 | -5.89% | 1 | 1,329 | 63.70% |
| BP240719C00035000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 4.79 | 4.75 | 6.35 | 0.00 | - | 1 | 340 | 52.00% |
| BP240920C00035000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 5.15 | 5.10 | 6.05 | +0.20 | +4.04% | 1 | 1,323 | 35.67% |
| BP241018C00035000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 5.20 | 5.30 | 5.45 | -0.05 | -0.95% | 1 | 248 | 25.66% |
| BP241220C00035000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 5.45 | 5.70 | 5.90 | +0.75 | +15.96% | 1 | 977 | 26.56% |
| BP250117C00035000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 5.90 | 5.85 | 5.95 | +0.15 | +2.61% | 104 | 2,613 | 25.59% |
| BP250620C00035000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 5.85 | 6.55 | 6.75 | 0.00 | - | 35 | 49 | 26.06% |
| BP260116C00035000 | 2024-04-24 12:04PM EDT | 2026-01-16 | 7.20 | 7.30 | 7.70 | 0.00 | - | 1 | 2,407 | 26.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00035000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 374 | 51.56% |
| BP240510P00035000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | 0.00 | - | 201 | 282 | 39.06% |
| BP240517P00035000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.12 | 0.00 | - | 20 | 1,311 | 36.04% |
| BP240524P00035000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | 0.00 | - | 2 | 13 | 31.84% |
| BP240621P00035000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 6,092 | 25.59% |
| BP240719P00035000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.32 | 0.00 | - | 15 | 943 | 23.83% |
| BP240920P00035000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.68 | 0.00 | - | 27 | 3,051 | 23.83% |
| BP241018P00035000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 0.83 | 0.79 | 0.85 | 0.00 | - | 6 | 400 | 24.05% |
| BP241220P00035000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 1.40 | 1.22 | 1.30 | 0.00 | - | 10 | 4,357 | 25.29% |
| BP250117P00035000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.35 | -0.03 | -2.21% | 15 | 15,734 | 24.39% |
| BP250620P00035000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 2.41 | 2.05 | 2.19 | 0.00 | - | 500 | 1,078 | 25.46% |
| BP260116P00035000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 3.04 | 2.80 | 3.05 | 0.00 | - | 8 | 537 | 25.62% |
© 2024 Yahoo. Todos los derechos reservados.