Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.83 | -0.27 | -8.71% | 8 | 880 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 31 | 1,382 |
2.84 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 28 |
3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 2024-06-07 | 0.09 | -0.07 | -43.75% | 100 | 3 |
3.15 | +0.21 | +7.14% | 1 | 4 | 2024-06-14 | 0.20 | 0.00 | - | - | 8 |
2.91 | -0.24 | -7.62% | 8 | 1,265 | 2024-06-21 | 0.17 | +0.03 | +21.43% | 3 | 6,129 |
2.55 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.29 | +0.02 | +7.41% | 873 | 1,004 |
3.30 | 0.00 | - | 21 | 1,344 | 2024-09-20 | 0.76 | -0.04 | -5.00% | 3 | 3,036 |
3.93 | -0.02 | -0.51% | 5 | 269 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 407 |
4.40 | +0.15 | +3.53% | 8 | 983 | 2024-12-20 | 1.37 | -0.03 | -2.14% | 11 | 4,466 |
4.30 | -0.20 | -4.44% | 23 | 2,457 | 2025-01-17 | 1.47 | +0.02 | +1.38% | 9 | 15,794 |
4.97 | 0.00 | - | 2 | 192 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 1,183 |
6.00 | +0.25 | +4.35% | 30 | 2,405 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |