BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00036000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 3.50 | 2.90 | 5.60 | +0.51 | +17.06% | 94 | 71 | 107.32% |
| BP240510C00036000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 4.05 | 3.60 | 3.70 | 0.00 | - | 8 | 26 | 45.22% |
| BP240517C00036000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.75 | -0.05 | -1.33% | 2 | 907 | 38.87% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.75 | 2.49 | 3.75 | 0.00 | - | 22 | 25 | 33.50% |
| BP240531C00036000 | 2024-04-26 11:27AM EDT | 2024-05-31 | 3.45 | 2.13 | 4.60 | -0.25 | -6.76% | 1 | 3 | 54.30% |
| BP240621C00036000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 3.25 | 3.70 | 4.20 | 0.00 | - | 1 | 85 | 34.38% |
| BP240719C00036000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 3.32 | 3.90 | 5.05 | 0.00 | - | 1 | 1,695 | 41.90% |
| BP240920C00036000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 24.95% |
| BP241018C00036000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 55 | 25.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00036000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 197 | 75 | 40.63% |
| BP240510P00036000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 2,202 | 35.74% |
| BP240517P00036000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 34 | 2,186 | 34.38% |
| BP240524P00036000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 1 | 21 | 29.98% |
| BP240531P00036000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | 0.00 | - | 1 | 4 | 28.32% |
| BP240607P00036000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.29 | +0.24 | - | 10 | 0 | 27.49% |
| BP240621P00036000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 15 | 699 | 24.85% |
| BP240719P00036000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.48 | 0.43 | 0.46 | +0.07 | +17.07% | 5 | 2,446 | 22.95% |
| BP240920P00036000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.94 | 0.87 | 0.90 | +0.02 | +2.17% | 1 | 140 | 23.32% |
| BP241018P00036000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 1.06 | 1.03 | 1.09 | 0.00 | - | 25 | 1,582 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.