BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00037000 | 2024-04-22 3:06PM EDT | 2024-05-03 | 2.18 | 2.11 | 2.75 | 0.00 | - | 2 | 44 | 56.35% |
| BP240510C00037000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.73 | 2.70 | 2.75 | +0.45 | +19.74% | 15 | 12 | 38.28% |
| BP240517C00037000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 2.79 | 2.76 | 2.83 | -0.07 | -2.45% | 14 | 1,754 | 34.08% |
| BP240524C00037000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.72 | 1.16 | 2.92 | 0.00 | - | 2 | 12 | 32.23% |
| BP240531C00037000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 2.61 | 1.99 | 4.40 | -0.03 | -1.14% | 2 | 6 | 64.65% |
| BP240621C00037000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 2.71 | 2.91 | 3.15 | -0.14 | -4.91% | 5 | 5,096 | 27.44% |
| BP240719C00037000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | -0.20 | -6.06% | 4 | 1,196 | 23.98% |
| BP240920C00037000 | 2024-04-25 2:03PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.70 | 0.00 | - | 1 | 1,797 | 23.37% |
| BP241018C00037000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 3.94 | 3.85 | 4.00 | 0.00 | - | 3 | 40 | 24.51% |
| BP241220C00037000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 4.44 | 4.30 | 4.45 | +0.06 | +1.37% | 105 | 2,309 | 24.92% |
| BP250117C00037000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 4.35 | 4.50 | 4.60 | -0.25 | -5.43% | 1 | 9,657 | 24.78% |
| BP250620C00037000 | 2024-04-19 12:30PM EDT | 2025-06-20 | 4.65 | 5.30 | 5.50 | 0.00 | - | 4 | 681 | 25.45% |
| BP260116C00037000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 6.31 | 6.20 | 6.80 | +0.07 | +1.12% | 100 | 2,739 | 27.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00037000 | 2024-04-26 11:39AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | 0.00 | - | 218 | 231 | 33.99% |
| BP240510P00037000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 169 | 32.72% |
| BP240517P00037000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.29 | 0.30 | 0.34 | +0.01 | +3.57% | 1 | 1,613 | 33.30% |
| BP240524P00037000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.36 | -0.06 | -15.79% | 7 | 90 | 29.35% |
| BP240531P00037000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.38 | 0.20 | 0.41 | +0.02 | +5.56% | 5 | 28 | 27.64% |
| BP240621P00037000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.54 | +0.04 | +8.70% | 2 | 5,623 | 24.56% |
| BP240719P00037000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 0.71 | 0.65 | 0.68 | +0.08 | +12.70% | 13 | 1,253 | 22.36% |
| BP240920P00037000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 1.24 | 1.15 | 1.19 | 0.00 | - | 14 | 757 | 22.93% |
| BP241018P00037000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 1.39 | 1.32 | 1.38 | 0.00 | - | 9 | 310 | 22.99% |
| BP241220P00037000 | 2024-04-25 1:45PM EDT | 2024-12-20 | 1.76 | 1.80 | 1.87 | 0.00 | - | 1 | 5,470 | 23.99% |
| BP250117P00037000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 1.95 | 1.90 | 1.95 | 0.00 | - | 14 | 5,712 | 23.34% |
| BP250620P00037000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 3.17 | 2.73 | 2.86 | 0.00 | - | 1 | 10 | 24.40% |
| BP260116P00037000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.75 | 0.00 | - | 2 | 537 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.