BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.16 | +22.86% | 77 | 2,495 | 2024-05-17 | 0.18 | +0.05 | +38.46% | 194 | 2,341 |
| 0.90 | -0.17 | -15.89% | 7 | 21 | 2024-05-24 | 0.29 | +0.03 | +11.54% | 6 | 143 |
| 1.03 | 0.00 | - | 1 | 134 | 2024-05-31 | 0.39 | -0.25 | -39.06% | 64 | 146 |
| 1.20 | +0.07 | +6.19% | 2 | 5 | 2024-06-07 | 0.47 | +0.07 | +17.50% | 2 | 12 |
| 0.95 | 0.00 | - | - | 9 | 2024-06-14 | 0.81 | 0.00 | - | 11 | 35 |
| 1.20 | -0.19 | -13.67% | 99 | 5,272 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 516 | 6,990 |
| 1.52 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.59 | +0.15 | +10.42% | 27 | 1,717 | 2024-07-19 | 0.77 | +0.02 | +2.67% | 15 | 2,282 |
| 2.21 | -0.06 | -2.64% | 131 | 1,864 | 2024-09-20 | 1.47 | 0.00 | - | 1 | 979 |
| 2.36 | 0.00 | - | 30 | 47 | 2024-10-18 | 1.65 | 0.00 | - | 38 | 456 |
| 3.10 | +0.11 | +3.68% | 3 | 2,293 | 2024-12-20 | 2.12 | +0.07 | +3.41% | 20 | 5,572 |
| 3.22 | -0.02 | -0.62% | 1 | 9,702 | 2025-01-17 | 2.18 | -0.06 | -2.68% | 22 | 6,237 |
| 4.15 | 0.00 | - | 2 | 797 | 2025-06-20 | 3.05 | -0.25 | -7.58% | 1 | 645 |
| 5.00 | 0.00 | - | 1 | 2,754 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 537 |
© 2024 Yahoo. Todos los derechos reservados.