BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00038000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 1.79 | 1.56 | 1.68 | -0.03 | -1.65% | 57 | 415 | 33.59% |
| BP240510C00038000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 1.97 | 1.88 | 1.94 | -0.08 | -3.90% | 34 | 93 | 34.52% |
| BP240517C00038000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 2.00 | 1.96 | 2.02 | -0.05 | -2.44% | 29 | 2,391 | 30.66% |
| BP240524C00038000 | 2024-04-17 3:11PM EDT | 2024-05-24 | 1.35 | 1.96 | 2.26 | 0.00 | - | 6 | 25 | 32.81% |
| BP240531C00038000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 2.04 | 1.97 | 2.91 | 0.00 | - | 120 | 105 | 43.80% |
| BP240621C00038000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 2.15 | 2.17 | 2.24 | -0.11 | -4.87% | 5 | 289 | 22.85% |
| BP240719C00038000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 2.50 | 2.46 | 2.64 | -0.04 | -1.57% | 1 | 1,502 | 24.44% |
| BP240920C00038000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.80 | 2.98 | 3.05 | 0.00 | - | 3 | 167 | 22.84% |
| BP241018C00038000 | 2024-04-26 1:13PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 2 | 173 | 23.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00038000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 15 | 241 | 23.83% |
| BP240510P00038000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.30 | 0.32 | 0.36 | 0.00 | - | 9 | 1,111 | 30.18% |
| BP240517P00038000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.59 | +0.02 | +3.85% | 71 | 2,244 | 31.93% |
| BP240524P00038000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.55 | 0.58 | 0.63 | -0.13 | -19.12% | 31 | 40 | 28.71% |
| BP240531P00038000 | 2024-04-26 11:04AM EDT | 2024-05-31 | 0.62 | 0.59 | 0.82 | -0.04 | -6.06% | 11 | 36 | 30.03% |
| BP240621P00038000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.72 | 0.79 | 0.84 | 0.00 | - | 7 | 1,320 | 24.12% |
| BP240719P00038000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 0.93 | 0.96 | 0.99 | 0.00 | - | 12 | 1,219 | 21.88% |
| BP240920P00038000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.53 | 1.50 | 1.53 | +0.03 | +2.00% | 51 | 274 | 22.33% |
| BP241018P00038000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 1.70 | 1.67 | 1.73 | -0.01 | -0.58% | 834 | 136 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.