BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00039000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.80 | 0.73 | 0.77 | -0.14 | -14.89% | 235 | 626 | 24.90% |
| BP240510C00039000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 0.97 | 1.20 | 1.24 | -0.33 | -25.38% | 16 | 451 | 33.40% |
| BP240517C00039000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.33 | 1.30 | 1.33 | -0.10 | -6.99% | 55 | 6,709 | 29.44% |
| BP240524C00039000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 1.34 | 1.31 | 1.37 | +0.21 | +18.58% | 16 | 30 | 26.29% |
| BP240531C00039000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.41 | -0.20 | -13.33% | 3 | 89 | 24.27% |
| BP240621C00039000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.59 | 1.57 | 1.61 | -0.09 | -5.36% | 58 | 9,811 | 22.41% |
| BP240719C00039000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 1.87 | 1.88 | 1.91 | -0.14 | -6.97% | 175 | 5,945 | 22.32% |
| BP240920C00039000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 2.42 | 2.41 | 2.47 | +0.16 | +7.08% | 50 | 61 | 22.51% |
| BP241018C00039000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 2.51 | 2.65 | 2.76 | +0.39 | +18.40% | 1 | 686 | 23.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00039000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | 0.00 | - | 68 | 394 | 21.09% |
| BP240510P00039000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.68 | -0.05 | -7.14% | 35 | 76 | 30.32% |
| BP240517P00039000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.95 | 0.94 | 0.97 | +0.05 | +5.56% | 62 | 439 | 32.52% |
| BP240524P00039000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 0.96 | 0.98 | 1.04 | 0.00 | - | 1 | 3 | 29.64% |
| BP240621P00039000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 1.34 | 1.22 | 1.24 | +0.15 | +12.61% | 36 | 7,411 | 24.10% |
| BP240719P00039000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 1.37 | 1.37 | 1.41 | +0.02 | +1.48% | 28 | 948 | 21.90% |
| BP240920P00039000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 1.96 | 1.92 | 1.97 | +0.08 | +4.26% | 19 | 131 | 22.22% |
| BP241018P00039000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 2.09 | 2.09 | 2.17 | -0.11 | -5.00% | 199 | 746 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.