Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.01 | -33.33% | 67 | 6,575 | 2024-05-17 | 2.61 | +0.09 | +3.57% | 6 | 1,638 |
0.04 | -0.01 | -20.00% | 1 | 130 | 2024-05-24 | 2.59 | +0.12 | +4.86% | 1 | 35 |
0.07 | -0.01 | -12.50% | 4 | 728 | 2024-05-31 | 2.34 | 0.00 | - | 2 | 3 |
0.10 | -0.03 | -23.08% | 23 | 1,091 | 2024-06-07 | 2.65 | 0.00 | - | - | 2 |
0.19 | +0.01 | +5.56% | 1 | 10 | 2024-06-14 | 1.76 | 0.00 | - | - | 4 |
0.18 | -0.06 | -25.00% | 300 | 12,264 | 2024-06-21 | 2.54 | 0.00 | - | 289 | 9,223 |
0.19 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
0.37 | -0.08 | -17.78% | 44 | 2,699 | 2024-07-19 | 1.92 | 0.00 | - | 58 | 831 |
0.86 | -0.11 | -11.34% | 250 | 2,096 | 2024-09-20 | 2.49 | 0.00 | - | 79 | 2,086 |
1.10 | -0.11 | -9.09% | 6 | 3,695 | 2024-10-18 | 2.63 | 0.00 | - | 2 | 452 |
1.55 | -0.06 | -3.73% | 3 | 6,687 | 2024-12-20 | 3.15 | 0.00 | - | 41 | 30,456 |
1.73 | -0.13 | -6.99% | 14 | 16,091 | 2025-01-17 | 3.95 | 0.00 | - | 11 | 914 |
2.52 | 0.00 | - | 221 | 1,244 | 2025-06-20 | 4.95 | 0.00 | - | 31 | 42 |
3.75 | -0.10 | -2.60% | 1 | 3,189 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 536 |