BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00041000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 58 | 810 | 24.61% |
| BP240510C00041000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 0.34 | 0.36 | 0.39 | -0.08 | -19.05% | 15 | 310 | 31.98% |
| BP240517C00041000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.47 | -0.02 | -4.08% | 17 | 3,531 | 28.32% |
| BP240524C00041000 | 2024-04-26 3:12PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.50 | -0.06 | -11.11% | 13 | 1,213 | 25.20% |
| BP240531C00041000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.40 | 0.29 | 0.54 | -0.16 | -28.57% | 6 | 90 | 23.39% |
| BP240621C00041000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.69 | 0.72 | 0.74 | +0.04 | +6.15% | 4,118 | 220 | 22.02% |
| BP240719C00041000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.01 | -0.04 | -3.81% | 1 | 935 | 21.75% |
| BP240920C00041000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.52 | -0.02 | -1.30% | 26 | 854 | 21.69% |
| BP241018C00041000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.80 | +0.02 | +1.13% | 2 | 605 | 22.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 1.19 | 1.69 | 0.00 | - | 62 | 62 | 32.23% |
| BP240510P00041000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 2.13 | 1.65 | 2.58 | 0.00 | - | 28 | 54 | 56.40% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 2.16 | 2.28 | 0.00 | - | 5 | 71 | 36.82% |
| BP240719P00041000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 3.01 | 2.37 | 2.58 | 0.00 | - | 5 | 621 | 22.32% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 3.15 | 3.25 | 0.00 | - | 52 | 254 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.