BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00042000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 53 | 1,114 | 28.52% |
| BP240510C00042000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.18 | 0.00 | - | 39 | 338 | 30.08% |
| BP240517C00042000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.15 | 0.23 | 0.24 | -0.10 | -40.00% | 7 | 5,326 | 27.15% |
| BP240524C00042000 | 2024-04-25 11:18AM EDT | 2024-05-24 | 0.21 | 0.24 | 0.27 | 0.00 | - | 1 | 69 | 24.51% |
| BP240531C00042000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.31 | +0.02 | +7.69% | 19 | 13 | 23.10% |
| BP240621C00042000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.47 | -0.01 | -2.22% | 312 | 9,187 | 21.73% |
| BP240719C00042000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 0.66 | 0.66 | 0.70 | +0.07 | +11.86% | 11 | 1,159 | 21.41% |
| BP240920C00042000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 1.16 | 1.15 | 1.18 | -0.04 | -3.33% | 19 | 708 | 21.53% |
| BP241018C00042000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 1.37 | 1.35 | 1.44 | +0.02 | +1.48% | 6 | 328 | 22.28% |
| BP241220C00042000 | 2024-04-25 1:40PM EDT | 2024-12-20 | 1.90 | 1.82 | 1.90 | 0.00 | - | 20 | 2,717 | 22.86% |
| BP250117C00042000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 2.05 | 2.03 | 2.08 | -0.03 | -1.44% | 7 | 4,267 | 23.00% |
| BP250620C00042000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 2.90 | 2.91 | 3.05 | 0.00 | - | 278 | 1,023 | 24.12% |
| BP260116C00042000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 3.80 | 3.85 | 4.10 | 0.00 | - | 351 | 2,092 | 24.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00042000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 4.40 | 2.94 | 3.10 | 0.00 | - | 2 | 6 | 38.77% |
| BP240621P00042000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.25 | 0.00 | - | 2 | 779 | 26.61% |
| BP240719P00042000 | 2024-04-17 10:38AM EDT | 2024-07-19 | 3.90 | 3.20 | 3.30 | 0.00 | - | 126 | 253 | 22.51% |
| BP240920P00042000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 3.85 | 3.65 | 3.75 | 0.00 | - | 207 | 419 | 21.99% |
| BP241018P00042000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 5.26 | 3.75 | 3.85 | 0.00 | - | 63 | 177 | 21.13% |
| BP241220P00042000 | 2024-04-24 1:49PM EDT | 2024-12-20 | 4.35 | 4.20 | 4.35 | 0.00 | - | 1 | 4,684 | 22.24% |
| BP250117P00042000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.45 | 0.00 | - | 2 | 805 | 21.80% |
| BP250620P00042000 | 2024-03-26 11:18AM EDT | 2025-06-20 | 6.05 | 5.20 | 5.40 | 0.00 | - | 32 | 33 | 23.08% |
| BP260116P00042000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.60 | 5.90 | 6.15 | 0.00 | - | 5 | 125 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.