Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.01 | -33.33% | 3 | 5,405 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 6 |
0.03 | -0.01 | -25.00% | 200 | 184 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 233 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.22 | -84.62% | 200 | 4 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 9 | 2024-06-14 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 13 | 9,119 | 2024-06-21 | 4.60 | +1.30 | +39.39% | 1 | 779 |
0.13 | -0.02 | -13.33% | 297 | 1,350 | 2024-07-19 | 4.60 | +0.90 | +24.32% | 3 | 253 |
0.43 | -0.05 | -10.42% | 108 | 895 | 2024-09-20 | 4.60 | +0.05 | +1.10% | 23 | 787 |
0.65 | +0.02 | +3.17% | 31 | 577 | 2024-10-18 | 4.45 | -0.45 | -9.18% | 65 | 478 |
1.12 | +0.11 | +10.89% | 4 | 2,714 | 2024-12-20 | 5.00 | -0.37 | -6.89% | 22 | 4,733 |
1.12 | -0.04 | -3.45% | 351 | 4,305 | 2025-01-17 | 4.80 | 0.00 | - | 108 | 697 |
2.00 | 0.00 | - | 6 | 1,608 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 308 |
2.77 | 0.00 | - | 23 | 2,158 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |