BP p.l.c. (BP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.75 | 0.00 | - | 180 | 22 | 67.77% |
| BP240510C00043000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 31.84% |
| BP240517C00043000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 12 | 739 | 27.83% |
| BP240524C00043000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 1 | 44 | 25.10% |
| BP240531C00043000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | +0.07 | +77.78% | 1 | 6 | 23.24% |
| BP240621C00043000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.23 | 0.25 | 0.29 | -0.02 | -8.00% | 1 | 225 | 21.78% |
| BP240719C00043000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.46 | -0.04 | -8.70% | 11 | 625 | 21.07% |
| BP240920C00043000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.90 | +0.08 | +10.00% | 10 | 192 | 21.44% |
| BP241018C00043000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.05 | 1.07 | 1.14 | +0.06 | +6.06% | 1 | 333 | 22.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 2.95 | 4.35 | 0.00 | - | 7 | 8 | 54.25% |
| BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 3.55 | 4.15 | 0.00 | - | 209 | 316 | 23.88% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 4.35 | 4.50 | 0.00 | - | - | 228 | 22.27% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.