BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00045000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 13 | 188 | 44.14% |
| BP240524C00045000 | 2024-04-29 11:52AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 200 | 184 | 49.71% |
| BP240531C00045000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.30 | -0.01 | -20.00% | 20 | 11 | 58.94% |
| BP240621C00045000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.09 | 0.00 | - | 200 | 4,552 | 26.56% |
| BP240719C00045000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.11 | 0.00 | - | 2 | 871 | 22.36% |
| BP240920C00045000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.31 | 0.00 | - | 83 | 1,980 | 21.63% |
| BP241018C00045000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 0.54 | 0.39 | 0.44 | 0.00 | - | 18 | 401 | 21.97% |
| BP241220C00045000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 0.81 | 0.68 | 0.72 | 0.00 | - | 12 | 4,574 | 22.27% |
| BP250117C00045000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 0.78 | 0.80 | 0.85 | -0.20 | -20.41% | 33 | 6,012 | 22.43% |
| BP250620C00045000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 1.51 | 1.45 | 1.60 | -0.18 | -10.65% | 284 | 923 | 23.44% |
| BP260116C00045000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 2.35 | 2.27 | 2.48 | -0.53 | -18.40% | 28 | 1,271 | 23.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00045000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 6.50 | 6.05 | 7.25 | 0.00 | - | 2 | 366 | 71.19% |
| BP240621P00045000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.65 | 0.00 | - | 3 | 0 | 70.17% |
| BP240719P00045000 | 2024-04-12 12:25PM EDT | 2024-07-19 | 5.25 | 6.95 | 7.60 | 0.00 | - | 117 | 117 | 40.04% |
| BP240920P00045000 | 2024-02-12 12:13PM EDT | 2024-09-20 | 9.20 | 7.80 | 8.00 | 0.00 | - | 3 | 0 | 35.30% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 6.40 | 6.45 | 7.35 | 0.00 | - | - | 206 | 23.98% |
| BP241220P00045000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 6.30 | 5.80 | 7.50 | 0.00 | - | 1 | 3,788 | 22.30% |
| BP250117P00045000 | 2024-04-12 10:33AM EDT | 2025-01-17 | 5.85 | 7.40 | 7.55 | 0.00 | - | 5 | 478 | 21.62% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 7.85 | 8.05 | 0.00 | - | 70 | 77 | 21.09% |
| BP260116P00045000 | 2024-04-29 10:50AM EDT | 2026-01-16 | 7.70 | 7.45 | 10.55 | 0.00 | - | 1 | 2,054 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.