Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240503C00046000 | 2024-04-30 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 229 | 81.25% |
BP240510C00046000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 190 | 112.89% |
BP240517C00046000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 116 | 44.73% |
BP240524C00046000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 90 | 521 | 61.62% |
BP240531C00046000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 70 | 138 | 33.20% |
BP240719C00046000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | - | 6 | 23.34% |
BP240920C00046000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 0.33 | 0.21 | 0.23 | 0.00 | - | 60 | 63 | 22.02% |
BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.27 | 0.32 | 0.00 | - | 1 | 2 | 21.97% |