BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00047000 | 2024-04-29 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 218 | 101.56% |
| BP240510C00047000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 135 | 120.70% |
| BP240524C00047000 | 2024-04-29 11:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | 0.00 | - | 120 | 745 | 77.73% |
| BP240621C00047000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 200 | 1,007 | 27.93% |
| BP240920C00047000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 0.23 | 0.14 | 0.17 | 0.00 | - | 1 | 672 | 22.17% |
| BP241018C00047000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.35 | 0.19 | 0.23 | 0.00 | - | 1 | 18 | 21.78% |
| BP241220C00047000 | 2024-04-26 10:49AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.43 | 0.00 | - | 3 | 1,121 | 22.00% |
| BP250117C00047000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.54 | 0.00 | - | 1 | 3,487 | 22.27% |
| BP250620C00047000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 1.40 | 1.03 | 1.13 | 0.00 | - | 1 | 920 | 22.93% |
| BP260116C00047000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 1.85 | 1.66 | 2.03 | -0.40 | -17.78% | 1 | 656 | 24.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00047000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 8.70 | 9.15 | 9.25 | 0.00 | - | - | 3 | 76.66% |
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 76.51% |
| BP240920P00047000 | 2024-03-18 9:36AM EDT | 2024-09-20 | 9.45 | 7.90 | 9.35 | 0.00 | - | 6 | 6 | 29.37% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 7.85 | 10.20 | 0.00 | - | 16 | 16 | 32.86% |
| BP250117P00047000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 8.20 | 9.25 | 9.45 | 0.00 | - | 38 | 705 | 23.00% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 26.16% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 18.84% |
© 2024 Yahoo. Todos los derechos reservados.