BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00050000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.00 | 0.00 | - | 51 | 52 | 59.38% |
| BP240517C00050000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 54.69% |
| BP240621C00050000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,074 | 32.81% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 50 | 519 | 27.74% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 439 | 24.12% |
| BP241018C00050000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 0.14 | 0.04 | 0.47 | 0.00 | - | 1 | 63 | 31.30% |
| BP241220C00050000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 0.30 | 0.19 | 0.24 | 0.00 | - | 20 | 2,089 | 22.56% |
| BP250117C00050000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.38 | 0.28 | 0.36 | 0.00 | - | 1 | 3,934 | 23.54% |
| BP250620C00050000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 0.71 | 0.64 | 0.77 | 0.00 | - | 12 | 85 | 23.24% |
| BP260116C00050000 | 2024-04-30 2:16PM EDT | 2026-01-16 | 1.47 | 1.26 | 1.43 | 0.00 | - | 6 | 455 | 23.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00050000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 11.60 | 11.95 | 12.25 | 0.00 | - | - | 22 | 91.11% |
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 111.13% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 12.00 | 12.15 | 0.00 | - | 241 | 207 | 43.56% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 64.14% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 51.27% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 47.61% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 12.25 | 13.55 | 0.00 | - | 2 | 681 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.