Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 65.00 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 86.91% |
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 75.00 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 62.72% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 80.00 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 52.20% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 85.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| BPOP240719C00090000 | 2024-06-12 11:52AM EDT | 90.00 | 1.30 | 0.30 | 1.10 | 0.00 | - | 4 | 168 | 30.54% |
| BPOP240719C00095000 | 2024-05-31 1:35PM EDT | 95.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 74 | 52.66% |
| BPOP240719C00100000 | 2024-06-12 12:16PM EDT | 100.00 | 0.85 | 0.05 | 1.95 | 0.00 | - | 1 | 72 | 51.81% |
| BPOP240719C00105000 | 2024-04-23 12:16PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 10 | 49.41% |
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 70.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 53.08% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 80.00 | 2.73 | 0.00 | 3.10 | 0.00 | - | 30 | 30 | 48.82% |
| BPOP240719P00085000 | 2024-06-06 9:56AM EDT | 85.00 | 2.20 | 2.40 | 3.40 | 0.00 | - | 1 | 32 | 28.35% |
| BPOP240719P00090000 | 2024-06-12 2:27PM EDT | 90.00 | 4.85 | 3.50 | 8.10 | 0.00 | - | - | 17 | 42.88% |
© 2024 Yahoo. Todos los derechos reservados.